S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,42 19:35 |
64,84 64,40 |
+0,02 % 0,02 |
65,26 63,88 |
6,20 Mio. | |
Tyson Foods US9024941034 |
60,90 19:35 |
60,83 61,01 |
-0,19 % -0,12 |
60,99 60,20 |
412,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,19 19:33 |
584,35 590,65 |
-2,28 % -13,46 |
588,04 575,90 |
295,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,42 19:35 |
44,68 44,42 |
-+0,00 % 0,00 |
44,76 44,13 |
2,92 Mio. | |
Trimble Inc US8962391004 |
54,9650 19:35 |
55,5400 55,3600 |
-0,71 % -0,40 |
55,5400 54,7900 |
445,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,04 19:34 |
1.241,30 1.234,86 |
+0,26 % 3,18 |
1.246,80 1.227,31 |
74,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,14 19:35 |
330,96 329,71 |
+0,74 % 2,43 |
334,35 328,48 |
394,19 Tsd. | |
Tractor Supply Company US8923561067 |
262,5150 19:34 |
262,9000 262,5200 |
-+0,00 % -0,01 |
263,9700 260,4200 |
275,62 Tsd. | |
TJX Companies Inc US8725401090 |
112,61 19:35 |
111,81 111,83 |
+0,70 % 0,78 |
112,83 111,18 |
957,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,09 19:34 |
604,25 607,14 |
-0,67 % -4,05 |
605,05 595,20 |
647,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,16 19:34 |
214,00 213,85 |
+0,14 % 0,31 |
215,06 212,54 |
278,57 Tsd. | |
Textron Inc US8832031012 |
91,51 19:35 |
92,11 92,06 |
-0,60 % -0,56 |
92,42 91,11 |
295,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,5484 19:35 |
203,2700 201,9900 |
+0,28 % 0,56 |
204,1300 200,7600 |
1,41 Mio. | |
Tesla Inc US88160R1014 |
231,1521 19:34 |
224,9000 219,8000 |
+5,16 % 11,35 |
234,2700 224,7000 |
95,34 Mio. | |
Teradyne Inc US8807701029 |
128,5900 19:34 |
128,3700 126,4600 |
+1,68 % 2,13 |
130,2700 127,1400 |
631,60 Tsd. |