S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,63 19:24 |
64,84 64,40 |
+0,35 % 0,23 |
65,26 63,88 |
5,96 Mio. | |
Tyson Foods US9024941034 |
60,87 19:25 |
60,83 61,01 |
-0,24 % -0,14 |
60,99 60,20 |
393,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,90 19:20 |
584,35 590,65 |
-1,82 % -10,75 |
588,04 575,90 |
290,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,45 19:24 |
44,68 44,42 |
+0,06 % 0,03 |
44,76 44,13 |
2,86 Mio. | |
Trimble Inc US8962391004 |
55,0300 19:24 |
55,5400 55,3600 |
-0,60 % -0,33 |
55,5400 54,7900 |
435,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,41 19:18 |
1.241,30 1.234,86 |
+0,29 % 3,55 |
1.246,80 1.227,31 |
71,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,45 19:24 |
330,96 329,71 |
+0,83 % 2,74 |
334,35 328,48 |
382,94 Tsd. | |
Tractor Supply Company US8923561067 |
262,6700 19:24 |
262,9000 262,5200 |
+0,06 % 0,15 |
263,9700 260,4200 |
267,39 Tsd. | |
TJX Companies Inc US8725401090 |
112,73 19:24 |
111,81 111,83 |
+0,80 % 0,90 |
112,83 111,18 |
930,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,18 19:25 |
604,25 607,14 |
-0,65 % -3,96 |
605,05 595,20 |
639,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,28 19:25 |
214,00 213,85 |
+0,20 % 0,43 |
215,06 212,54 |
271,57 Tsd. | |
Textron Inc US8832031012 |
91,64 19:25 |
92,11 92,06 |
-0,46 % -0,42 |
92,42 91,11 |
288,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,2300 19:24 |
203,2700 201,9900 |
+0,61 % 1,24 |
204,1300 200,7600 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
232,3400 19:25 |
224,9000 219,8000 |
+5,71 % 12,54 |
234,2700 224,7000 |
92,91 Mio. | |
Teradyne Inc US8807701029 |
129,0100 19:24 |
128,3700 126,4600 |
+2,02 % 2,55 |
130,2700 127,1400 |
613,70 Tsd. |