S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 17:01 |
41,01 41,15 |
-1,35 % -0,56 |
41,16 40,59 |
239,12 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,68 17:00 |
72,20 72,68 |
-4,13 % -3,01 |
72,58 69,40 |
5,16 Mio. | |
Tyson Foods US9024941034 |
57,63 17:00 |
57,30 57,14 |
+0,85 % 0,49 |
57,86 57,20 |
251,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
497,51 16:58 |
502,79 502,78 |
-1,05 % -5,27 |
502,79 495,21 |
47,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,04 17:00 |
38,82 38,85 |
+0,49 % 0,19 |
39,34 38,82 |
1,50 Mio. | |
Trimble Inc US8962391004 |
55,6000 16:59 |
55,8600 55,9200 |
-0,57 % -0,32 |
56,0000 55,4200 |
189,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,34 17:00 |
1.298,46 1.277,61 |
-1,59 % -20,27 |
1.298,46 1.256,71 |
55,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
320,61 17:00 |
332,78 328,93 |
-2,53 % -8,33 |
332,78 320,61 |
362,40 Tsd. | |
Tractor Supply Company US8923561067 |
269,1500 17:00 |
271,0500 270,0000 |
-0,31 % -0,85 |
273,6500 267,6900 |
296,23 Tsd. | |
TJX Companies Inc US8725401090 |
109,86 17:00 |
110,66 110,10 |
-0,22 % -0,25 |
111,26 109,70 |
715,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,52 17:00 |
553,45 553,00 |
-1,17 % -6,48 |
557,57 544,43 |
284,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
202,83 17:01 |
204,99 203,34 |
-0,25 % -0,52 |
205,92 202,15 |
159,59 Tsd. | |
Textron Inc US8832031012 |
85,31 17:00 |
86,48 85,86 |
-0,64 % -0,55 |
87,03 85,21 |
80,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,3600 17:00 |
193,6300 194,5300 |
-0,60 % -1,17 |
194,4900 192,7400 |
626,22 Tsd. | |
Tesla Inc US88160R1014 |
208,2950 17:00 |
201,0200 197,8800 |
+5,26 % 10,42 |
211,5500 200,8500 |
58,03 Mio. |