S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,45 19:42 |
64,84 64,40 |
+0,08 % 0,05 |
65,26 63,88 |
6,32 Mio. | |
|
Tyson Foods US9024941034 |
60,85 19:42 |
60,83 61,01 |
-0,26 % -0,16 |
60,99 60,20 |
419,15 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,56 19:41 |
584,35 590,65 |
-2,39 % -14,09 |
588,04 575,90 |
301,77 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,43 19:42 |
44,68 44,42 |
+0,01 % 0,01 |
44,76 44,13 |
2,95 Mio. | |
|
Trimble Inc US8962391004 |
55,0200 19:40 |
55,5400 55,3600 |
-0,61 % -0,34 |
55,5400 54,7900 |
449,45 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.237,16 19:39 |
1.241,30 1.234,86 |
+0,19 % 2,30 |
1.246,80 1.227,31 |
75,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,00 19:41 |
330,96 329,71 |
+0,69 % 2,29 |
334,35 328,48 |
402,94 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,2850 19:41 |
262,9000 262,5200 |
-0,09 % -0,24 |
263,9700 260,4200 |
284,72 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,62 19:41 |
111,81 111,83 |
+0,70 % 0,79 |
112,83 111,18 |
978,56 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,41 19:41 |
604,25 607,14 |
-0,61 % -3,73 |
605,05 595,20 |
658,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,05 19:40 |
214,00 213,85 |
+0,09 % 0,20 |
215,06 212,54 |
283,53 Tsd. | |
|
Textron Inc US8832031012 |
91,59 19:41 |
92,11 92,06 |
-0,51 % -0,47 |
92,42 91,11 |
311,23 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,7375 19:42 |
203,2700 201,9900 |
+0,37 % 0,75 |
204,1300 200,7600 |
1,43 Mio. | |
|
Tesla Inc US88160R1014 |
232,3300 19:42 |
224,9000 219,8000 |
+5,70 % 12,53 |
234,2700 224,7000 |
96,97 Mio. | |
|
Teradyne Inc US8807701029 |
128,7950 19:41 |
128,3700 126,4600 |
+1,85 % 2,34 |
130,2700 127,1400 |
639,75 Tsd. |