S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,56 19:26 |
64,84 64,40 |
+0,24 % 0,16 |
65,26 63,88 |
5,97 Mio. | |
Tyson Foods US9024941034 |
60,90 19:26 |
60,83 61,01 |
-0,18 % -0,11 |
60,99 60,20 |
400,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,59 19:26 |
584,35 590,65 |
-2,04 % -12,07 |
588,04 575,90 |
291,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:26 |
44,68 44,42 |
+0,02 % 0,01 |
44,76 44,13 |
2,87 Mio. | |
Trimble Inc US8962391004 |
55,0000 19:26 |
55,5400 55,3600 |
-0,65 % -0,36 |
55,5400 54,7900 |
437,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,77 19:26 |
1.241,30 1.234,86 |
+0,15 % 1,91 |
1.246,80 1.227,31 |
72,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,24 19:26 |
330,96 329,71 |
+0,77 % 2,53 |
334,35 328,48 |
386,42 Tsd. | |
Tractor Supply Company US8923561067 |
262,8500 19:25 |
262,9000 262,5200 |
+0,13 % 0,33 |
263,9700 260,4200 |
268,20 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 19:26 |
111,81 111,83 |
+0,76 % 0,85 |
112,83 111,18 |
935,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,05 19:27 |
604,25 607,14 |
-0,67 % -4,09 |
605,05 595,20 |
639,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,28 19:25 |
214,00 213,85 |
+0,20 % 0,43 |
215,06 212,54 |
271,87 Tsd. | |
Textron Inc US8832031012 |
91,51 19:27 |
92,11 92,06 |
-0,60 % -0,55 |
92,42 91,11 |
290,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1800 19:26 |
203,2700 201,9900 |
+0,59 % 1,19 |
204,1300 200,7600 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
231,7720 19:27 |
224,9000 219,8000 |
+5,45 % 11,97 |
234,2700 224,7000 |
93,37 Mio. | |
Teradyne Inc US8807701029 |
129,1250 19:25 |
128,3700 126,4600 |
+2,11 % 2,67 |
130,2700 127,1400 |
615,50 Tsd. |