S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,39 19:32 |
64,84 64,40 |
-0,02 % -0,02 |
65,26 63,88 |
6,16 Mio. | |
Tyson Foods US9024941034 |
60,83 19:31 |
60,83 61,01 |
-0,30 % -0,19 |
60,99 60,20 |
405,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,68 19:30 |
584,35 590,65 |
-2,37 % -13,97 |
588,04 575,90 |
291,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:32 |
44,68 44,42 |
+0,01 % 0,01 |
44,76 44,13 |
2,91 Mio. | |
Trimble Inc US8962391004 |
54,9900 19:32 |
55,5400 55,3600 |
-0,67 % -0,37 |
55,5400 54,7900 |
442,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.235,60 19:30 |
1.241,30 1.234,86 |
+0,06 % 0,74 |
1.246,80 1.227,31 |
73,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,07 19:32 |
330,96 329,71 |
+0,72 % 2,36 |
334,35 328,48 |
391,52 Tsd. | |
Tractor Supply Company US8923561067 |
262,4600 19:30 |
262,9000 262,5200 |
-0,02 % -0,06 |
263,9700 260,4200 |
274,06 Tsd. | |
TJX Companies Inc US8725401090 |
112,61 19:32 |
111,81 111,83 |
+0,70 % 0,78 |
112,83 111,18 |
952,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,34 19:31 |
604,25 607,14 |
-0,63 % -3,80 |
605,05 595,20 |
646,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,13 19:33 |
214,00 213,85 |
+0,13 % 0,28 |
215,06 212,54 |
277,28 Tsd. | |
Textron Inc US8832031012 |
91,51 19:30 |
92,11 92,06 |
-0,60 % -0,55 |
92,42 91,11 |
294,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,5900 19:32 |
203,2700 201,9900 |
+0,30 % 0,60 |
204,1300 200,7600 |
1,41 Mio. | |
Tesla Inc US88160R1014 |
231,2709 19:33 |
224,9000 219,8000 |
+5,22 % 11,47 |
234,2700 224,7000 |
95,07 Mio. | |
Teradyne Inc US8807701029 |
128,6000 19:32 |
128,3700 126,4600 |
+1,69 % 2,14 |
130,2700 127,1400 |
627,25 Tsd. |