S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-0,99 % -0,64 |
65,26 63,72 |
16,81 Mio. | |
|
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
-0,25 % -0,15 |
61,17 60,20 |
1,19 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
-2,31 % -13,66 |
588,04 575,37 |
479,72 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,68 44,42 |
+0,09 % 0,04 |
44,76 44,13 |
7,30 Mio. | |
|
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-0,65 % -0,36 |
55,5400 54,7900 |
944,66 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,12 22:10 |
1.241,30 1.234,86 |
+0,10 % 1,26 |
1.246,80 1.227,31 |
173,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
+0,65 % 2,13 |
334,35 328,48 |
1,05 Mio. | |
|
Tractor Supply Company US8923561067 |
265,0800 22:00 |
262,9000 262,5200 |
+0,98 % 2,56 |
265,3800 260,4200 |
719,64 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,56 22:10 |
111,81 111,83 |
+0,65 % 0,73 |
112,98 111,18 |
2,58 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,12 22:10 |
604,25 607,14 |
-0,50 % -3,02 |
607,81 595,20 |
1,62 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
213,93 22:10 |
214,00 213,85 |
+0,04 % 0,08 |
215,06 212,54 |
906,59 Tsd. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
-0,60 % -0,55 |
92,42 91,11 |
772,83 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8800 22:00 |
203,2700 201,9900 |
-0,05 % -0,11 |
204,1300 200,7600 |
3,39 Mio. | |
|
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
+5,60 % 12,30 |
234,2700 224,7000 |
128,66 Mio. | |
|
Teradyne Inc US8807701029 |
127,9300 22:00 |
128,3700 126,4600 |
+1,16 % 1,47 |
130,2700 127,1400 |
1,74 Mio. |