S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+0,93 % 0,38 |
41,31 40,70 |
3,34 Mio. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,33 % 2,34 |
73,26 70,77 |
21,38 Mio. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
+1,24 % 0,70 |
57,16 56,21 |
3,14 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+1,82 % 8,97 |
506,07 497,12 |
665,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+2,67 % 1,01 |
38,89 37,91 |
9,60 Mio. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,90 % 0,50 |
56,2400 55,3000 |
1,39 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-0,86 % -11,04 |
1.303,89 1.266,00 |
1,22 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-1,41 % -4,72 |
337,63 328,03 |
5,61 Mio. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+0,92 % 2,45 |
276,5700 268,5050 |
1,70 Mio. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
-0,41 % -0,45 |
110,75 109,79 |
12,78 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+0,40 % 2,22 |
558,27 545,63 |
6,15 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-1,74 % -3,61 |
205,25 200,21 |
2,39 Mio. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-0,56 % -0,48 |
87,17 85,41 |
1,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,57 % 1,10 |
197,8900 193,5000 |
8,86 Mio. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+0,23 % 0,46 |
203,2000 195,2600 |
95,44 Mio. |