S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,31 17:50 |
68,05 67,73 |
+0,86 % 0,58 |
69,10 67,97 |
3,63 Mio. | |
Tyson Foods US9024941034 |
59,27 17:50 |
59,51 59,51 |
-0,40 % -0,24 |
59,56 58,89 |
204,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,16 17:46 |
529,19 529,09 |
+0,20 % 1,07 |
533,46 529,19 |
37,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,28 17:51 |
43,75 43,78 |
+1,14 % 0,50 |
44,38 43,54 |
2,11 Mio. | |
Trimble Inc US8962391004 |
57,3158 17:51 |
57,1600 57,3000 |
+0,03 % 0,02 |
57,5100 56,9600 |
183,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,49 17:50 |
1.262,13 1.255,85 |
+2,76 % 34,64 |
1.296,38 1.259,04 |
66,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 17:51 |
338,24 337,10 |
+2,34 % 7,90 |
345,00 336,34 |
347,28 Tsd. | |
Tractor Supply Company US8923561067 |
270,5000 17:49 |
271,8100 271,0800 |
-0,21 % -0,58 |
272,1550 268,5000 |
252,03 Tsd. | |
TJX Companies Inc US8725401090 |
113,53 17:50 |
113,31 113,21 |
+0,28 % 0,32 |
113,99 113,31 |
729,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,33 17:50 |
570,97 546,42 |
+1,63 % 8,91 |
572,24 554,16 |
863,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,14 17:49 |
205,54 205,42 |
+0,84 % 1,72 |
207,41 205,24 |
303,80 Tsd. | |
Textron Inc US8832031012 |
92,03 17:49 |
91,82 91,82 |
+0,22 % 0,21 |
92,70 91,72 |
191,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0000 17:50 |
200,5900 205,8800 |
-3,34 % -6,88 |
202,9800 198,5500 |
1,84 Mio. | |
Tesla Inc US88160R1014 |
249,6150 17:50 |
253,6000 251,5100 |
-0,75 % -1,90 |
255,7594 245,6300 |
49,82 Mio. | |
Teradyne Inc US8807701029 |
153,0300 17:50 |
151,8400 154,4600 |
-0,93 % -1,43 |
154,1400 151,5650 |
318,99 Tsd. |