S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,52 21:45 |
66,10 65,74 |
-1,86 % -1,23 |
66,26 64,18 |
12,30 Mio. | |
Tyson Foods US9024941034 |
61,01 21:45 |
60,36 60,29 |
+1,19 % 0,72 |
61,32 60,36 |
697,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,09 21:45 |
570,91 564,34 |
+4,39 % 24,75 |
593,50 569,25 |
430,03 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:45 |
44,19 44,12 |
+0,87 % 0,39 |
44,64 43,98 |
5,04 Mio. | |
Trimble Inc US8962391004 |
55,2000 21:45 |
54,9200 54,7000 |
+0,91 % 0,50 |
55,3400 54,5700 |
767,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 21:45 |
1.240,86 1.228,42 |
+1,08 % 13,24 |
1.253,19 1.235,66 |
138,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,87 21:46 |
326,95 322,22 |
+2,68 % 8,65 |
333,34 323,30 |
912,81 Tsd. | |
Tractor Supply Company US8923561067 |
263,6700 21:45 |
259,4600 257,4400 |
+2,42 % 6,23 |
266,8200 259,4200 |
635,96 Tsd. | |
TJX Companies Inc US8725401090 |
112,08 21:45 |
111,76 111,27 |
+0,73 % 0,81 |
112,52 111,51 |
2,57 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,14 21:45 |
600,85 594,50 |
+2,29 % 13,64 |
614,65 599,30 |
2,00 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,06 21:45 |
210,70 209,23 |
+2,31 % 4,83 |
214,97 210,36 |
649,01 Tsd. | |
Textron Inc US8832031012 |
92,13 21:45 |
92,12 91,29 |
+0,92 % 0,84 |
92,75 91,62 |
451,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5400 21:45 |
200,4700 197,1500 |
+2,23 % 4,39 |
204,3800 199,0800 |
3,70 Mio. | |
Tesla Inc US88160R1014 |
220,3750 21:46 |
221,1900 220,2500 |
+0,06 % 0,13 |
222,2799 215,3300 |
86,78 Mio. | |
Teradyne Inc US8807701029 |
126,0800 21:45 |
125,1600 124,3350 |
+1,40 % 1,75 |
126,5900 123,0300 |
1,52 Mio. |