S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,91 16:57 |
67,53 67,31 |
+0,89 % 0,60 |
68,78 67,09 |
3,81 Mio. | |
Tyson Foods US9024941034 |
59,50 16:57 |
59,64 59,73 |
-0,39 % -0,23 |
59,67 59,00 |
170,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+0,62 % 3,23 |
529,24 524,50 |
16,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,05 16:57 |
42,98 42,41 |
+1,50 % 0,64 |
43,35 42,05 |
3,31 Mio. | |
Trimble Inc US8962391004 |
56,6150 16:56 |
56,4000 55,9800 |
+1,13 % 0,64 |
56,7300 56,2100 |
93,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,37 16:56 |
1.245,76 1.238,07 |
+1,24 % 15,30 |
1.256,52 1.237,18 |
39,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,68 16:57 |
334,11 330,14 |
+1,38 % 4,54 |
336,99 331,62 |
320,84 Tsd. | |
Tractor Supply Company US8923561067 |
269,2400 16:56 |
268,8500 268,4500 |
+0,29 % 0,79 |
270,3000 263,0000 |
199,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,25 16:57 |
112,30 111,75 |
+1,34 % 1,50 |
113,29 112,10 |
1,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,83 16:55 |
540,67 534,35 |
+1,03 % 5,48 |
544,84 535,98 |
244,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,92 16:56 |
203,21 203,48 |
+0,71 % 1,44 |
205,80 203,21 |
214,19 Tsd. | |
Textron Inc US8832031012 |
90,88 16:55 |
91,00 90,33 |
+0,61 % 0,55 |
91,24 90,20 |
189,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,0300 16:57 |
203,1000 199,1000 |
+1,97 % 3,93 |
203,5100 201,0100 |
808,98 Tsd. | |
Tesla Inc US88160R1014 |
248,4800 16:57 |
244,2100 239,2000 |
+3,88 % 9,28 |
251,5700 243,7500 |
38,75 Mio. | |
Teradyne Inc US8807701029 |
150,7650 16:56 |
151,0000 146,4200 |
+2,97 % 4,35 |
151,8200 149,1000 |
513,55 Tsd. |