S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,60 19:10 |
41,00 40,99 |
-0,95 % -0,39 |
41,01 40,49 |
918,81 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 19:10 |
70,66 70,67 |
+0,89 % 0,63 |
72,14 70,50 |
7,85 Mio. | |
|
Tyson Foods US9024941034 |
56,60 19:10 |
57,17 57,22 |
-1,08 % -0,62 |
57,26 56,37 |
715,78 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
508,56 19:10 |
507,28 509,00 |
-0,09 % -0,44 |
514,38 504,95 |
111,29 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 19:10 |
39,72 39,56 |
-1,74 % -0,69 |
39,72 38,86 |
3,97 Mio. | |
|
Trimble Inc US8962391004 |
55,5100 19:00 |
56,2700 56,2200 |
-1,26 % -0,71 |
56,5100 55,5100 |
839,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 19:10 |
1.278,05 1.278,10 |
+0,42 % 5,40 |
1.288,15 1.274,03 |
108,12 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 19:10 |
323,65 324,83 |
+1,99 % 6,46 |
331,43 323,15 |
687,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,6500 19:00 |
264,5400 266,0300 |
-1,65 % -4,38 |
264,8200 258,6900 |
766,35 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,39 19:10 |
110,31 110,20 |
+0,17 % 0,19 |
111,12 110,21 |
2,28 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 19:10 |
533,00 533,93 |
+0,31 % 1,68 |
539,81 532,44 |
907,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
203,69 19:10 |
203,11 203,66 |
+0,01 % 0,03 |
204,15 201,91 |
523,06 Tsd. | |
|
Textron Inc US8832031012 |
86,21 19:10 |
85,70 85,78 |
+0,50 % 0,43 |
86,32 85,60 |
651,39 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+0,26 % 0,52 |
199,5700 196,0950 |
2,45 Mio. | |
|
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+6,54 % 15,13 |
248,3500 234,2500 |
165,84 Mio. |