S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-2,04 % -1,34 |
66,26 64,18 |
17,38 Mio. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+1,19 % 0,72 |
61,32 60,36 |
1,22 Mio. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+4,66 % 26,31 |
593,50 569,25 |
584,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+0,68 % 0,30 |
44,64 43,98 |
7,27 Mio. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+1,21 % 0,66 |
55,3900 54,5700 |
1,26 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+0,52 % 6,44 |
1.253,19 1.232,63 |
207,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+2,32 % 7,49 |
333,34 323,30 |
1,23 Mio. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+1,97 % 5,08 |
266,8200 259,4200 |
971,42 Tsd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+0,50 % 0,56 |
112,52 111,51 |
4,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+2,13 % 12,64 |
614,65 599,30 |
2,72 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+2,21 % 4,62 |
214,97 210,36 |
1,22 Mio. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+0,84 % 0,77 |
92,75 91,62 |
743,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+2,45 % 4,84 |
204,3800 199,0800 |
5,38 Mio. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-0,20 % -0,45 |
222,2799 215,3300 |
94,60 Mio. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+1,71 % 2,13 |
126,5900 123,0300 |
2,62 Mio. |