S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-2,34 % -1,67 |
72,02 68,73 |
11,45 Mio. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+1,14 % 0,74 |
66,27 65,23 |
3,44 Mio. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
-0,46 % -2,70 |
590,00 579,84 |
215,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-2,53 % -1,09 |
43,55 41,81 |
8,59 Mio. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-2,92 % -1,63 |
55,9650 54,0900 |
2,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-2,64 % -35,11 |
1.335,73 1.293,29 |
157,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
-0,24 % -0,84 |
349,36 339,13 |
1,24 Mio. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
-0,08 % -0,22 |
274,0600 269,0200 |
987,51 Tsd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
-2,03 % -2,39 |
118,14 115,41 |
4,83 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+0,73 % 4,45 |
619,70 607,49 |
1,87 Mio. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+1,13 % 2,61 |
236,59 232,10 |
2,11 Mio. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-1,74 % -1,52 |
88,32 85,55 |
900,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-2,03 % -4,10 |
201,8700 196,7300 |
6,31 Mio. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-8,45 % -19,44 |
233,6000 210,5100 |
112,18 Mio. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-3,69 % -4,65 |
125,8650 119,8100 |
2,30 Mio. |