S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,62 17:04 |
66,00 66,14 |
-0,79 % -0,52 |
66,44 64,40 |
4,86 Mio. | |
Tyson Foods US9024941034 |
60,57 17:03 |
59,54 59,38 |
+2,00 % 1,19 |
61,05 59,47 |
238,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,98 17:03 |
528,06 515,80 |
+9,15 % 47,18 |
563,79 526,79 |
146,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,30 17:03 |
43,61 43,61 |
+1,58 % 0,69 |
44,71 43,47 |
1,81 Mio. | |
Trimble Inc US8962391004 |
55,5100 17:03 |
55,7000 55,7000 |
-0,34 % -0,19 |
55,8800 55,2100 |
404,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,08 17:03 |
1.250,42 1.245,48 |
+0,21 % 2,60 |
1.262,92 1.243,72 |
36,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,61 17:03 |
332,79 332,84 |
-2,17 % -7,23 |
332,79 321,01 |
660,06 Tsd. | |
Tractor Supply Company US8923561067 |
260,7900 17:04 |
256,5000 262,5200 |
-0,66 % -1,73 |
267,6750 252,6702 |
874,23 Tsd. | |
TJX Companies Inc US8725401090 |
111,71 17:04 |
111,63 111,25 |
+0,41 % 0,46 |
112,23 111,19 |
667,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,16 17:03 |
576,14 574,73 |
+3,73 % 21,43 |
598,44 572,13 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,61 17:03 |
208,26 207,73 |
+1,38 % 2,88 |
211,08 207,73 |
183,29 Tsd. | |
Textron Inc US8832031012 |
90,97 17:03 |
90,08 90,12 |
+0,94 % 0,85 |
91,54 90,08 |
162,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,0300 17:03 |
198,2800 198,2800 |
-0,13 % -0,25 |
198,9800 194,1200 |
3,98 Mio. | |
Tesla Inc US88160R1014 |
223,0010 17:03 |
216,8000 215,9900 |
+3,25 % 7,01 |
224,9900 216,2310 |
49,75 Mio. | |
Teradyne Inc US8807701029 |
124,7000 17:04 |
128,4420 143,5400 |
-13,13 % -18,84 |
129,0000 120,3500 |
2,43 Mio. |