S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,20 16:52 |
66,00 66,14 |
-1,42 % -0,94 |
66,44 64,40 |
4,27 Mio. | |
Tyson Foods US9024941034 |
60,20 16:52 |
59,54 59,38 |
+1,38 % 0,82 |
61,05 59,47 |
214,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
559,28 16:51 |
528,06 515,80 |
+8,43 % 43,48 |
559,91 526,79 |
126,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,03 16:53 |
43,61 43,61 |
+0,96 % 0,42 |
44,71 43,47 |
1,66 Mio. | |
Trimble Inc US8962391004 |
55,5000 16:53 |
55,7000 55,7000 |
-0,36 % -0,20 |
55,8800 55,2100 |
320,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,00 16:51 |
1.250,42 1.245,48 |
+0,20 % 2,52 |
1.262,92 1.243,72 |
34,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,96 16:53 |
332,79 332,84 |
-2,37 % -7,88 |
332,79 321,01 |
602,68 Tsd. | |
Tractor Supply Company US8923561067 |
259,8600 16:52 |
256,5000 262,5200 |
-1,01 % -2,66 |
267,6750 252,6702 |
774,44 Tsd. | |
TJX Companies Inc US8725401090 |
111,28 16:52 |
111,63 111,25 |
+0,03 % 0,03 |
112,23 111,19 |
596,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,89 16:53 |
576,14 574,73 |
+3,33 % 19,16 |
598,44 572,13 |
1,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,60 16:52 |
208,26 207,73 |
+0,90 % 1,87 |
211,08 207,73 |
166,57 Tsd. | |
Textron Inc US8832031012 |
90,68 16:53 |
90,08 90,12 |
+0,62 % 0,56 |
91,54 90,08 |
142,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,6800 16:53 |
198,2800 198,2800 |
+0,20 % 0,40 |
198,7900 194,1200 |
3,85 Mio. | |
Tesla Inc US88160R1014 |
224,5000 16:53 |
216,8000 215,9900 |
+3,94 % 8,51 |
224,9900 216,2310 |
47,26 Mio. | |
Teradyne Inc US8807701029 |
126,1950 16:52 |
128,4420 143,5400 |
-12,08 % -17,35 |
129,0000 120,3500 |
2,24 Mio. |