S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,36 17:01 |
66,00 66,14 |
-1,19 % -0,79 |
66,44 64,40 |
4,58 Mio. | |
Tyson Foods US9024941034 |
60,52 17:02 |
59,54 59,38 |
+1,91 % 1,14 |
61,05 59,47 |
233,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,94 17:01 |
528,06 515,80 |
+9,14 % 47,14 |
563,79 526,79 |
145,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,27 17:02 |
43,61 43,61 |
+1,50 % 0,66 |
44,71 43,47 |
1,80 Mio. | |
Trimble Inc US8962391004 |
55,5900 17:02 |
55,7000 55,7000 |
-0,20 % -0,11 |
55,8800 55,2100 |
397,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,36 16:58 |
1.250,42 1.245,48 |
+0,23 % 2,88 |
1.262,92 1.243,72 |
36,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,08 17:02 |
332,79 332,84 |
-2,33 % -7,76 |
332,79 321,01 |
646,63 Tsd. | |
Tractor Supply Company US8923561067 |
259,4700 17:01 |
256,5000 262,5200 |
-1,16 % -3,05 |
267,6750 252,6702 |
851,74 Tsd. | |
TJX Companies Inc US8725401090 |
111,66 17:01 |
111,63 111,25 |
+0,37 % 0,41 |
112,23 111,19 |
652,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,56 17:02 |
576,14 574,73 |
+3,62 % 20,83 |
598,44 572,13 |
1,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,39 17:01 |
208,26 207,73 |
+1,28 % 2,66 |
211,08 207,73 |
179,42 Tsd. | |
Textron Inc US8832031012 |
90,92 17:02 |
90,08 90,12 |
+0,88 % 0,80 |
91,54 90,08 |
160,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,5900 17:02 |
198,2800 198,2800 |
+0,16 % 0,31 |
198,9800 194,1200 |
3,97 Mio. | |
Tesla Inc US88160R1014 |
222,7800 17:02 |
216,8000 215,9900 |
+3,14 % 6,79 |
224,9900 216,2310 |
49,35 Mio. | |
Teradyne Inc US8807701029 |
126,1900 17:01 |
128,4420 143,5400 |
-12,09 % -17,35 |
129,0000 120,3500 |
2,40 Mio. |