S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+6,45 % 4,39 |
72,76 70,94 |
30,36 Mio. | |
Tyson Foods US9024941034 |
61,40 22:10 |
61,64 61,68 |
-0,45 % -0,28 |
62,12 60,86 |
2,15 Mio. | |
Tyler Technologies Corp US9022521051 |
581,96 22:10 |
583,18 583,17 |
-0,21 % -1,21 |
584,67 579,43 |
140,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 22:10 |
41,86 41,63 |
+0,50 % 0,21 |
42,21 41,59 |
9,63 Mio. | |
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+1,47 % 0,82 |
56,7800 55,9300 |
750,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+1,46 % 19,73 |
1.376,15 1.345,22 |
149,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 22:10 |
360,51 359,67 |
+1,27 % 4,56 |
366,22 359,24 |
1,06 Mio. | |
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+1,24 % 3,47 |
286,3200 281,0100 |
540,63 Tsd. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+1,34 % 1,59 |
120,01 118,37 |
3,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 22:10 |
614,84 614,16 |
-0,49 % -2,99 |
617,04 607,81 |
1,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,83 22:10 |
235,54 234,11 |
+1,59 % 3,72 |
238,24 234,43 |
1,11 Mio. | |
Textron Inc US8832031012 |
87,70 22:10 |
87,19 86,95 |
+0,86 % 0,75 |
88,09 86,92 |
792,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+2,02 % 3,95 |
200,8800 196,8300 |
4,62 Mio. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+0,21 % 0,48 |
232,6700 226,3200 |
59,33 Mio. | |
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+2,37 % 3,04 |
132,2400 128,8350 |
1,12 Mio. |