S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+6,15 % 4,26 |
73,65 68,85 |
26,70 Mio. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+0,80 % 0,45 |
57,26 56,32 |
1,20 Mio. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+0,47 % 2,43 |
521,14 509,19 |
197,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+2,88 % 1,13 |
40,48 39,50 |
6,30 Mio. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+1,63 % 0,90 |
56,4600 55,4600 |
938,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-1,34 % -17,04 |
1.267,96 1.249,00 |
299,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+1,10 % 3,74 |
347,20 340,82 |
904,48 Tsd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+1,38 % 3,57 |
264,1900 259,2500 |
1,15 Mio. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+0,86 % 0,97 |
114,02 112,43 |
3,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+1,08 % 5,82 |
548,63 537,87 |
1,40 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+0,85 % 1,76 |
210,04 205,86 |
1,47 Mio. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+2,21 % 1,91 |
88,37 86,50 |
909,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
-1,78 % -3,63 |
204,0000 199,8800 |
5,59 Mio. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-8,44 % -22,23 |
271,0000 239,6500 |
221,71 Mio. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
-2,72 % -4,33 |
161,2200 154,4700 |
2,08 Mio. |