S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,76 21:28 |
40,68 40,60 |
+0,38 % 0,16 |
40,86 40,42 |
1,77 Mio. | |
Uber Technologies Inc US90353T1007 |
71,05 21:27 |
70,99 71,30 |
-0,35 % -0,25 |
71,42 70,39 |
4,58 Mio. | |
Tyson Foods US9024941034 |
55,96 21:27 |
56,33 56,60 |
-1,13 % -0,64 |
56,40 55,67 |
739,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+0,67 % 3,41 |
512,12 506,95 |
78,86 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,08 21:27 |
38,93 38,87 |
-2,03 % -0,79 |
38,97 38,06 |
2,93 Mio. | |
Trimble Inc US8962391004 |
55,9050 21:27 |
55,5500 55,5100 |
+0,71 % 0,40 |
56,1600 55,2200 |
369,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,64 21:27 |
1.280,57 1.283,50 |
-0,77 % -9,86 |
1.280,57 1.261,52 |
79,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,59 21:27 |
331,29 331,29 |
+0,39 % 1,30 |
332,59 326,05 |
626,98 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 21:27 |
261,8500 261,6500 |
+0,31 % 0,80 |
263,2500 260,3100 |
646,63 Tsd. | |
TJX Companies Inc US8725401090 |
111,47 21:27 |
110,41 110,39 |
+0,97 % 1,08 |
111,50 110,41 |
2,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,07 21:27 |
538,65 535,61 |
+0,65 % 3,46 |
540,00 533,85 |
759,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,67 21:27 |
203,17 203,69 |
-0,99 % -2,03 |
203,37 200,40 |
293,22 Tsd. | |
Textron Inc US8832031012 |
84,93 21:26 |
85,81 86,21 |
-1,49 % -1,29 |
85,89 84,51 |
380,51 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,6600 21:27 |
200,0000 198,9400 |
-0,14 % -0,28 |
200,1500 197,2400 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
250,9455 21:27 |
249,8100 246,3900 |
+1,85 % 4,56 |
252,3700 242,4601 |
137,09 Mio. |