S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,77 21:24 |
40,68 40,60 |
+0,41 % 0,17 |
40,86 40,42 |
1,77 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,05 21:26 |
70,99 71,30 |
-0,35 % -0,25 |
71,42 70,39 |
4,57 Mio. | |
|
Tyson Foods US9024941034 |
55,96 21:26 |
56,33 56,60 |
-1,13 % -0,64 |
56,40 55,67 |
738,46 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+0,67 % 3,41 |
512,12 506,95 |
78,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,07 21:26 |
38,93 38,87 |
-2,06 % -0,80 |
38,97 38,07 |
2,90 Mio. | |
|
Trimble Inc US8962391004 |
55,9300 21:25 |
55,5500 55,5100 |
+0,76 % 0,42 |
56,1600 55,2200 |
367,00 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,41 21:24 |
1.280,57 1.283,50 |
-0,79 % -10,09 |
1.280,57 1.261,52 |
79,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,35 21:25 |
331,29 331,29 |
+0,32 % 1,06 |
332,40 326,05 |
621,55 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,6700 21:25 |
261,8500 261,6500 |
+0,39 % 1,02 |
263,2500 260,3100 |
643,09 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,48 21:26 |
110,41 110,39 |
+0,98 % 1,09 |
111,50 110,41 |
2,13 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,06 21:25 |
538,65 535,61 |
+0,64 % 3,45 |
540,00 533,85 |
757,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
201,74 21:26 |
203,17 203,69 |
-0,96 % -1,95 |
203,37 200,40 |
292,12 Tsd. | |
|
Textron Inc US8832031012 |
84,94 21:24 |
85,81 86,21 |
-1,48 % -1,28 |
85,89 84,51 |
375,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,6400 21:26 |
200,0000 198,9400 |
-0,15 % -0,30 |
200,1500 197,2400 |
1,14 Mio. | |
|
Tesla Inc US88160R1014 |
251,2180 21:25 |
249,8100 246,3900 |
+1,96 % 4,83 |
252,3700 242,4601 |
136,44 Mio. |