S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-2,04 % -1,38 |
67,79 65,78 |
15,19 Mio. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+0,25 % 0,15 |
59,42 58,66 |
1,57 Mio. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
-2,01 % -10,57 |
525,57 515,79 |
294,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
-1,22 % -0,54 |
44,32 43,39 |
7,37 Mio. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,47 % -1,41 |
57,4900 55,5800 |
1,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-3,24 % -41,65 |
1.274,93 1.241,17 |
171,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
-3,51 % -12,12 |
343,79 332,29 |
1,51 Mio. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-2,90 % -7,84 |
270,1300 262,4900 |
1,31 Mio. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,91 % -2,17 |
113,14 111,15 |
4,76 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+4,07 % 22,49 |
575,25 552,65 |
2,86 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-0,38 % -0,80 |
209,88 205,94 |
1,28 Mio. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
-2,18 % -2,01 |
92,08 89,76 |
1,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
-0,01 % -0,01 |
206,5450 196,9100 |
11,05 Mio. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-12,33 % -30,39 |
225,9900 214,7100 |
167,94 Mio. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-5,73 % -8,73 |
150,7000 143,1800 |
3,15 Mio. |