S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,60 16:18 |
59,38 61,02 |
-3,97 % -2,42 |
59,38 56,86 |
6,61 Mio. | |
Tyson Foods US9024941034 |
61,00 16:19 |
60,96 60,76 |
+0,39 % 0,24 |
61,57 60,65 |
379,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,51 16:19 |
563,50 569,71 |
-0,74 % -4,21 |
571,50 557,16 |
27,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,54 16:19 |
42,62 43,35 |
-4,18 % -1,81 |
42,70 41,54 |
1,62 Mio. | |
Trimble Inc US8962391004 |
50,4200 16:19 |
51,3900 52,5100 |
-3,98 % -2,09 |
51,4809 50,0250 |
263,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
-4,42 % -56,04 |
1.249,77 1.202,83 |
77,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,39 16:19 |
325,18 333,33 |
-4,48 % -14,94 |
325,97 317,77 |
254,02 Tsd. | |
Tractor Supply Company US8923561067 |
249,8150 16:18 |
253,1200 256,2600 |
-2,52 % -6,45 |
253,1900 248,9300 |
162,26 Tsd. | |
TJX Companies Inc US8725401090 |
112,90 16:19 |
113,07 113,66 |
-0,67 % -0,76 |
114,19 112,90 |
502,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,28 16:18 |
621,95 621,77 |
-0,88 % -5,49 |
622,00 614,76 |
287,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,75 16:19 |
213,31 212,05 |
+0,33 % 0,70 |
214,15 210,49 |
166,65 Tsd. | |
Textron Inc US8832031012 |
87,55 16:18 |
89,43 90,60 |
-3,37 % -3,05 |
89,43 87,23 |
134,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,0550 16:19 |
187,5100 193,3300 |
-2,73 % -5,28 |
189,6200 186,5100 |
1,38 Mio. | |
Tesla Inc US88160R1014 |
211,3792 16:19 |
214,8800 216,8600 |
-2,53 % -5,48 |
216,1300 210,4450 |
20,08 Mio. | |
Teradyne Inc US8807701029 |
116,7850 16:19 |
119,7500 121,7400 |
-4,07 % -4,96 |
120,0000 115,7150 |
488,47 Tsd. |