S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
58,68 16:03 |
59,38 61,02 |
-3,83 % -2,34 |
59,38 56,86 |
5,50 Mio. | |
|
Tyson Foods US9024941034 |
61,42 16:02 |
60,96 60,76 |
+1,09 % 0,66 |
61,57 60,65 |
289,53 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
570,17 16:01 |
563,50 569,71 |
+0,08 % 0,46 |
571,50 557,16 |
18,30 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,92 16:02 |
42,62 43,35 |
-3,30 % -1,43 |
42,70 41,56 |
1,22 Mio. | |
|
Trimble Inc US8962391004 |
50,5650 16:02 |
51,3900 52,5100 |
-3,70 % -1,95 |
51,4809 50,0250 |
209,17 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.214,44 16:02 |
1.249,77 1.268,04 |
-4,23 % -53,60 |
1.249,77 1.212,65 |
48,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
323,43 16:02 |
325,18 333,33 |
-2,97 % -9,91 |
325,97 320,59 |
152,18 Tsd. | |
|
Tractor Supply Company US8923561067 |
250,6500 16:02 |
253,1200 256,2600 |
-2,19 % -5,61 |
253,1900 249,1400 |
115,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,90 16:03 |
113,07 113,66 |
+0,21 % 0,24 |
114,19 112,97 |
390,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,59 16:02 |
621,95 621,77 |
-0,35 % -2,18 |
622,00 614,76 |
220,84 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,14 16:01 |
213,31 212,05 |
+0,51 % 1,09 |
214,15 210,49 |
72,56 Tsd. | |
|
Textron Inc US8832031012 |
88,55 16:01 |
89,43 90,60 |
-2,26 % -2,05 |
89,43 88,26 |
51,44 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
188,5350 16:02 |
187,5100 193,3300 |
-2,48 % -4,80 |
189,6200 186,5100 |
1,03 Mio. | |
|
Tesla Inc US88160R1014 |
214,1400 16:02 |
214,8800 216,8600 |
-1,25 % -2,72 |
216,1300 212,4400 |
14,95 Mio. | |
|
Teradyne Inc US8807701029 |
118,0400 16:03 |
119,7500 121,7400 |
-3,04 % -3,70 |
120,0000 116,2000 |
316,15 Tsd. |