S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,55 15:33 |
68,61 68,54 |
+0,01 % 0,01 |
68,69 68,39 |
335,65 Tsd. | |
Tyson Foods US9024941034 |
61,41 15:33 |
61,61 61,69 |
-0,45 % -0,28 |
61,63 61,41 |
19,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+0,13 % 0,76 |
575,99 575,99 |
1,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 15:33 |
41,82 41,56 |
+1,62 % 0,68 |
42,34 41,82 |
1,53 Mio. | |
Trimble Inc US8962391004 |
51,5000 15:33 |
51,5300 51,6500 |
-0,29 % -0,15 |
51,5300 51,5000 |
10,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
-0,18 % -2,22 |
1.243,88 1.243,88 |
2,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,70 15:33 |
332,01 332,68 |
+0,31 % 1,02 |
333,70 331,51 |
16,75 Tsd. | |
Tractor Supply Company US8923561067 |
260,4900 15:33 |
260,7300 260,5200 |
-0,01 % -0,03 |
261,0650 259,1700 |
10,18 Tsd. | |
TJX Companies Inc US8725401090 |
110,62 15:33 |
111,07 110,70 |
-0,07 % -0,08 |
111,16 110,56 |
67,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,21 15:33 |
596,26 596,18 |
-0,50 % -2,97 |
597,86 593,21 |
24,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,94 15:33 |
214,12 212,48 |
+0,69 % 1,46 |
214,12 213,27 |
9,62 Tsd. | |
Textron Inc US8832031012 |
85,47 15:32 |
85,27 85,13 |
+0,39 % 0,34 |
85,61 85,10 |
6,57 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,4900 15:34 |
192,4500 192,2100 |
+0,67 % 1,28 |
193,6300 192,2200 |
52,24 Tsd. | |
Tesla Inc US88160R1014 |
197,6900 15:33 |
199,0200 200,0000 |
-1,16 % -2,31 |
199,2600 197,5000 |
2,86 Mio. | |
Teradyne Inc US8807701029 |
122,5000 15:32 |
122,6500 121,7200 |
+0,64 % 0,78 |
123,5000 122,3900 |
18,86 Tsd. |