S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,28 16:55 |
66,00 66,14 |
-1,30 % -0,86 |
66,44 64,40 |
4,40 Mio. | |
Tyson Foods US9024941034 |
60,28 16:56 |
59,54 59,38 |
+1,52 % 0,90 |
61,05 59,47 |
219,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
559,28 16:56 |
528,06 515,80 |
+8,43 % 43,48 |
560,00 526,79 |
129,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,04 16:56 |
43,61 43,61 |
+0,99 % 0,43 |
44,71 43,47 |
1,71 Mio. | |
Trimble Inc US8962391004 |
55,5600 16:56 |
55,7000 55,7000 |
-0,25 % -0,14 |
55,8800 55,2100 |
334,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,00 16:51 |
1.250,42 1.245,48 |
+0,20 % 2,52 |
1.262,92 1.243,72 |
35,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,49 16:56 |
332,79 332,84 |
-2,21 % -7,36 |
332,79 321,01 |
617,54 Tsd. | |
Tractor Supply Company US8923561067 |
260,1700 16:55 |
256,5000 262,5200 |
-0,90 % -2,35 |
267,6750 252,6702 |
802,93 Tsd. | |
TJX Companies Inc US8725401090 |
111,44 16:55 |
111,63 111,25 |
+0,17 % 0,19 |
112,23 111,19 |
613,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,84 16:55 |
576,14 574,73 |
+3,50 % 20,11 |
598,44 572,13 |
1,41 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,73 16:55 |
208,26 207,73 |
+0,96 % 2,00 |
211,08 207,73 |
169,27 Tsd. | |
Textron Inc US8832031012 |
90,72 16:56 |
90,08 90,12 |
+0,67 % 0,60 |
91,54 90,08 |
146,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,3750 16:56 |
198,2800 198,2800 |
+0,05 % 0,10 |
198,9800 194,1200 |
3,90 Mio. | |
Tesla Inc US88160R1014 |
223,7476 16:56 |
216,8000 215,9900 |
+3,59 % 7,76 |
224,9900 216,2310 |
47,98 Mio. | |
Teradyne Inc US8807701029 |
126,3400 16:55 |
128,4420 143,5400 |
-11,98 % -17,20 |
129,0000 120,3500 |
2,33 Mio. |