S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-0,68 % -0,47 |
69,38 67,75 |
12,77 Mio. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-0,31 % -0,19 |
61,83 61,18 |
2,05 Mio. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
-0,74 % -4,29 |
578,34 572,22 |
132,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-1,21 % -0,51 |
41,72 41,41 |
6,24 Mio. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+0,21 % 0,11 |
51,9500 51,0300 |
1,29 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+1,22 % 14,98 |
1.249,24 1.221,04 |
172,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+1,54 % 5,05 |
333,00 324,31 |
1,09 Mio. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
-0,15 % -0,40 |
263,6450 257,6100 |
621,87 Tsd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+0,71 % 0,78 |
111,00 109,48 |
7,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
-0,64 % -3,86 |
601,35 593,88 |
963,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+0,38 % 0,80 |
212,61 209,89 |
1,11 Mio. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+0,41 % 0,35 |
85,42 84,44 |
796,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-0,56 % -1,09 |
193,4450 189,9700 |
3,07 Mio. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
+0,58 % 1,16 |
200,8800 195,1100 |
58,65 Mio. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-0,94 % -1,16 |
123,2400 120,0100 |
1,19 Mio. |