S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-0,60 % -0,40 |
69,37 64,40 |
22,44 Mio. | |
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+1,53 % 0,91 |
61,05 59,47 |
1,71 Mio. | |
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+9,41 % 48,54 |
572,80 526,79 |
622,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+1,17 % 0,51 |
44,78 43,47 |
9,06 Mio. | |
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
-1,80 % -1,00 |
55,8800 54,6600 |
1,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
-1,37 % -17,06 |
1.262,92 1.228,21 |
200,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
-3,19 % -10,62 |
332,79 321,01 |
2,31 Mio. | |
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
-1,94 % -5,08 |
267,6750 252,6702 |
2,32 Mio. | |
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+0,02 % 0,02 |
112,60 111,19 |
3,40 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+3,44 % 19,77 |
603,82 572,13 |
3,58 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+0,72 % 1,50 |
211,93 207,73 |
1,23 Mio. | |
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+1,30 % 1,17 |
92,30 90,08 |
896,37 Tsd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
-0,57 % -1,13 |
201,7300 194,1200 |
9,36 Mio. | |
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+1,97 % 4,26 |
226,0000 216,2310 |
100,10 Mio. | |
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-13,38 % -19,21 |
129,9705 120,3500 |
6,54 Mio. |