S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,42 20:31 |
69,14 69,01 |
-0,86 % -0,60 |
69,38 67,75 |
8,37 Mio. | |
|
Tyson Foods US9024941034 |
61,36 20:30 |
61,68 61,88 |
-0,84 % -0,52 |
61,83 61,18 |
516,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,03 20:30 |
577,96 579,52 |
-0,95 % -5,49 |
578,34 572,22 |
47,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,51 20:31 |
41,54 42,07 |
-1,34 % -0,57 |
41,72 41,41 |
2,40 Mio. | |
|
Trimble Inc US8962391004 |
51,6350 20:30 |
51,6100 51,5400 |
+0,18 % 0,10 |
51,9500 51,0300 |
756,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,32 20:24 |
1.231,51 1.231,12 |
+0,58 % 7,20 |
1.245,13 1.221,04 |
79,33 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,80 20:30 |
327,03 327,63 |
+0,66 % 2,17 |
331,48 324,31 |
517,56 Tsd. | |
|
Tractor Supply Company US8923561067 |
260,2100 20:30 |
260,9200 260,9200 |
-0,27 % -0,71 |
263,6450 257,6100 |
359,16 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,53 20:30 |
109,68 109,92 |
+0,55 % 0,61 |
111,00 109,48 |
3,91 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,11 20:30 |
600,00 600,04 |
-0,82 % -4,93 |
601,35 594,19 |
425,08 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,33 20:31 |
211,99 211,68 |
-0,17 % -0,35 |
212,08 209,89 |
266,28 Tsd. | |
|
Textron Inc US8832031012 |
84,78 20:30 |
84,94 84,78 |
+0,00 % 0,00 |
85,42 84,44 |
308,82 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,1100 20:31 |
191,0200 193,3000 |
-0,62 % -1,19 |
193,4450 189,9700 |
1,12 Mio. | |
|
Tesla Inc US88160R1014 |
199,4600 20:31 |
197,0500 198,8400 |
+0,31 % 0,62 |
200,8800 195,1100 |
47,11 Mio. | |
|
Teradyne Inc US8807701029 |
122,2400 20:30 |
121,7300 122,8800 |
-0,52 % -0,64 |
123,2400 120,0100 |
477,83 Tsd. |