S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
-0,98 % -0,71 |
72,55 71,02 |
9,53 Mio. | |
Tyson Foods US9024941034 |
65,69 28.08.24 |
63,94 63,93 |
+2,75 % 1,76 |
65,71 63,81 |
3,04 Mio. | |
Tyler Technologies Corp US9022521051 |
581,05 28.08.24 |
577,93 578,59 |
+0,43 % 2,46 |
581,88 577,09 |
111,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,94 28.08.24 |
43,80 43,91 |
+0,07 % 0,03 |
44,19 43,66 |
4,63 Mio. | |
Trimble Inc US8962391004 |
56,1300 28.08.24 |
56,5000 56,6000 |
-0,83 % -0,47 |
56,8300 56,0350 |
798,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,06 28.08.24 |
1.335,00 1.326,23 |
+0,51 % 6,83 |
1.337,48 1.324,01 |
168,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
-0,07 % -0,24 |
354,99 350,00 |
534,46 Tsd. | |
Tractor Supply Company US8923561067 |
273,2600 28.08.24 |
272,2700 272,9400 |
+0,12 % 0,32 |
275,5400 272,2500 |
629,73 Tsd. | |
TJX Companies Inc US8725401090 |
119,28 28.08.24 |
120,50 120,06 |
-0,65 % -0,78 |
121,13 119,13 |
3,91 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,14 28.08.24 |
610,25 610,40 |
+0,45 % 2,74 |
618,00 609,21 |
790,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,40 28.08.24 |
223,29 223,64 |
+0,34 % 0,76 |
226,06 222,75 |
776,88 Tsd. | |
Textron Inc US8832031012 |
90,10 28.08.24 |
89,68 89,53 |
+0,64 % 0,57 |
90,69 89,54 |
464,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
-1,40 % -2,95 |
211,2700 205,9700 |
4,00 Mio. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-1,65 % -3,46 |
211,8400 202,5900 |
64,12 Mio. | |
Teradyne Inc US8807701029 |
132,3100 28.08.24 |
134,1400 134,9800 |
-1,98 % -2,67 |
135,7700 130,5900 |
1,35 Mio. |