S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,47 21:36 |
68,05 67,73 |
-0,38 % -0,26 |
69,10 67,47 |
6,83 Mio. | |
Tyson Foods US9024941034 |
59,35 21:36 |
59,51 59,51 |
-0,27 % -0,16 |
59,56 58,89 |
436,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,30 21:35 |
529,19 529,09 |
+0,23 % 1,21 |
533,46 527,37 |
95,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,23 21:37 |
43,75 43,78 |
+1,03 % 0,45 |
44,38 43,54 |
4,55 Mio. | |
Trimble Inc US8962391004 |
57,2700 21:37 |
57,1600 57,3000 |
-0,05 % -0,03 |
57,5100 56,9600 |
390,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,70 21:35 |
1.262,13 1.255,85 |
+2,78 % 34,85 |
1.296,38 1.259,04 |
144,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 21:36 |
338,24 337,10 |
+2,21 % 7,46 |
345,44 336,34 |
659,03 Tsd. | |
Tractor Supply Company US8923561067 |
269,3700 21:36 |
271,8100 271,0800 |
-0,63 % -1,71 |
272,1550 268,5000 |
570,08 Tsd. | |
TJX Companies Inc US8725401090 |
113,72 21:36 |
113,31 113,21 |
+0,45 % 0,51 |
113,99 113,10 |
1,97 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,45 21:36 |
570,97 546,42 |
+1,10 % 6,03 |
572,24 551,31 |
1,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:36 |
205,54 205,42 |
+1,33 % 2,74 |
208,20 205,24 |
719,61 Tsd. | |
Textron Inc US8832031012 |
92,46 21:37 |
91,82 91,82 |
+0,70 % 0,64 |
92,70 91,72 |
492,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3500 21:37 |
200,5900 205,8800 |
-3,17 % -6,53 |
202,9800 197,4400 |
3,80 Mio. | |
Tesla Inc US88160R1014 |
248,4200 21:36 |
253,6000 251,5100 |
-1,23 % -3,09 |
255,7594 245,6300 |
81,60 Mio. | |
Teradyne Inc US8807701029 |
153,0350 21:36 |
151,8400 154,4600 |
-0,92 % -1,43 |
154,1400 151,5650 |
648,50 Tsd. |