S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,54 21:33 |
68,05 67,73 |
-0,28 % -0,19 |
69,10 67,54 |
6,78 Mio. | |
Tyson Foods US9024941034 |
59,33 21:33 |
59,51 59,51 |
-0,30 % -0,18 |
59,56 58,89 |
428,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,35 21:33 |
529,19 529,09 |
+0,24 % 1,26 |
533,46 527,37 |
94,11 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:34 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
4,50 Mio. | |
Trimble Inc US8962391004 |
57,3000 21:34 |
57,1600 57,3000 |
+0,00 % 0,00 |
57,5100 56,9600 |
381,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.291,28 21:33 |
1.262,13 1.255,85 |
+2,82 % 35,43 |
1.296,38 1.259,04 |
142,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,76 21:33 |
338,24 337,10 |
+2,27 % 7,66 |
345,44 336,34 |
648,79 Tsd. | |
Tractor Supply Company US8923561067 |
269,2400 21:33 |
271,8100 271,0800 |
-0,68 % -1,84 |
272,1550 268,5000 |
561,74 Tsd. | |
TJX Companies Inc US8725401090 |
113,73 21:33 |
113,31 113,21 |
+0,45 % 0,52 |
113,99 113,10 |
1,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,60 21:34 |
570,97 546,42 |
+1,13 % 6,18 |
572,24 551,31 |
1,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,97 21:33 |
205,54 205,42 |
+1,24 % 2,55 |
208,20 205,24 |
708,71 Tsd. | |
Textron Inc US8832031012 |
92,37 21:34 |
91,82 91,82 |
+0,60 % 0,55 |
92,70 91,72 |
484,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3050 21:34 |
200,5900 205,8800 |
-3,19 % -6,58 |
202,9800 197,4400 |
3,75 Mio. | |
Tesla Inc US88160R1014 |
248,7750 21:34 |
253,6000 251,5100 |
-1,09 % -2,74 |
255,7594 245,6300 |
81,30 Mio. | |
Teradyne Inc US8807701029 |
152,9200 21:33 |
151,8400 154,4600 |
-1,00 % -1,54 |
154,1400 151,5650 |
642,80 Tsd. |