S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,48 05.08.24 |
55,53 58,99 |
-0,86 % -0,51 |
58,65 54,84 |
32,06 Mio. | |
Tyson Foods US9024941034 |
62,51 05.08.24 |
62,62 61,23 |
+2,09 % 1,28 |
63,90 62,00 |
5,79 Mio. | |
Tyler Technologies Corp US9022521051 |
569,01 05.08.24 |
560,57 575,81 |
-1,18 % -6,80 |
575,76 555,34 |
297,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,18 05.08.24 |
40,82 42,12 |
-2,23 % -0,94 |
41,83 39,92 |
8,76 Mio. | |
Trimble Inc US8962391004 |
49,8200 05.08.24 |
49,4700 50,8600 |
-2,04 % -1,04 |
50,2800 48,6450 |
2,17 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.209,45 05.08.24 |
1.196,27 1.212,27 |
-0,23 % -2,82 |
1.218,75 1.176,31 |
439,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,21 05.08.24 |
309,00 318,45 |
-1,33 % -4,24 |
318,77 306,72 |
2,11 Mio. | |
Tractor Supply Company US8923561067 |
256,1500 05.08.24 |
250,1000 252,7700 |
+1,34 % 3,38 |
258,8100 247,5100 |
1,21 Mio. | |
TJX Companies Inc US8725401090 |
108,89 05.08.24 |
111,56 113,14 |
-3,76 % -4,25 |
112,49 107,83 |
8,56 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,03 05.08.24 |
607,54 615,69 |
-2,87 % -17,66 |
611,37 592,81 |
2,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,61 05.08.24 |
212,00 214,53 |
-2,76 % -5,92 |
212,00 206,43 |
1,80 Mio. | |
Textron Inc US8832031012 |
84,88 05.08.24 |
85,16 87,23 |
-2,69 % -2,35 |
85,83 83,52 |
1,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
181,1900 05.08.24 |
184,6100 187,4600 |
-3,34 % -6,27 |
188,7400 180,0700 |
8,66 Mio. | |
Tesla Inc US88160R1014 |
198,8800 05.08.24 |
185,2200 207,6700 |
-4,23 % -8,79 |
203,8799 182,0000 |
100,31 Mio. | |
Teradyne Inc US8807701029 |
116,3900 05.08.24 |
111,1600 117,2700 |
-0,75 % -0,88 |
119,6200 109,1500 |
2,73 Mio. |