S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,88 18:36 |
59,38 61,02 |
-3,51 % -2,14 |
59,58 56,86 |
12,75 Mio. | |
Tyson Foods US9024941034 |
60,89 18:36 |
60,96 60,76 |
+0,21 % 0,13 |
61,57 60,13 |
832,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,00 18:35 |
563,50 569,71 |
+0,05 % 0,29 |
571,50 557,16 |
72,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 18:36 |
42,62 43,35 |
-3,21 % -1,39 |
42,70 41,21 |
3,92 Mio. | |
Trimble Inc US8962391004 |
50,7050 18:35 |
51,3900 52,5100 |
-3,44 % -1,81 |
51,4809 50,0250 |
694,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.214,13 18:34 |
1.249,77 1.268,04 |
-4,25 % -53,91 |
1.249,77 1.202,24 |
150,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,23 18:36 |
325,18 333,33 |
-4,23 % -14,10 |
325,97 317,16 |
650,12 Tsd. | |
Tractor Supply Company US8923561067 |
251,7800 18:36 |
253,1200 256,2600 |
-1,75 % -4,48 |
253,1900 248,3500 |
363,23 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 18:35 |
113,07 113,66 |
-0,99 % -1,12 |
114,19 111,62 |
1,47 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,17 18:34 |
621,95 621,77 |
-1,38 % -8,60 |
622,00 605,47 |
644,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,43 18:35 |
213,31 212,05 |
+0,65 % 1,38 |
214,15 210,49 |
594,88 Tsd. | |
Textron Inc US8832031012 |
87,25 18:36 |
89,43 90,60 |
-3,70 % -3,35 |
89,43 86,67 |
311,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,0550 18:35 |
187,5100 193,3300 |
-2,73 % -5,28 |
189,6200 186,5100 |
3,03 Mio. | |
Tesla Inc US88160R1014 |
209,3700 18:36 |
214,8800 216,8600 |
-3,45 % -7,49 |
216,1300 207,2000 |
48,86 Mio. | |
Teradyne Inc US8807701029 |
117,4700 18:36 |
119,7500 121,7400 |
-3,51 % -4,27 |
120,0000 115,7150 |
1,06 Mio. |