S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
-0,46 % -0,33 |
72,69 71,30 |
8,00 Mio. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+1,40 % 0,91 |
65,96 64,67 |
1,78 Mio. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+1,37 % 7,94 |
587,14 576,50 |
188,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
-1,36 % -0,60 |
44,50 43,27 |
8,08 Mio. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
+1,00 % 0,55 |
55,5900 54,7600 |
1,33 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+1,36 % 18,13 |
1.353,60 1.333,77 |
120,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+0,10 % 0,35 |
349,41 343,26 |
707,19 Tsd. | |
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+1,61 % 4,33 |
273,4900 267,2985 |
983,92 Tsd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
-0,02 % -0,02 |
117,82 116,58 |
5,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+0,90 % 5,47 |
612,67 604,23 |
1,01 Mio. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+1,56 % 3,55 |
231,77 228,97 |
1,14 Mio. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
-0,44 % -0,39 |
89,66 88,18 |
956,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+1,08 % 2,17 |
205,7400 200,2900 |
4,65 Mio. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+4,18 % 8,81 |
222,2200 210,5700 |
80,65 Mio. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
+1,78 % 2,22 |
128,4000 122,6300 |
1,63 Mio. |