S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-3,33 % -2,03 |
59,58 56,86 |
27,65 Mio. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+0,77 % 0,47 |
61,57 60,13 |
3,07 Mio. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+1,07 % 6,10 |
575,86 557,16 |
271,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-2,84 % -1,23 |
42,70 41,21 |
10,71 Mio. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-3,14 % -1,65 |
51,4809 50,0250 |
2,06 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
-4,40 % -55,77 |
1.249,77 1.202,24 |
314,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-4,46 % -14,88 |
325,97 316,49 |
2,07 Mio. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-1,36 % -3,49 |
253,1900 248,3500 |
880,39 Tsd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
-0,46 % -0,52 |
114,19 111,62 |
3,37 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
-0,98 % -6,08 |
622,00 605,47 |
1,56 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+1,17 % 2,48 |
215,19 210,49 |
1,85 Mio. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
-3,72 % -3,37 |
89,43 86,67 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-3,04 % -5,87 |
189,6200 186,0700 |
8,05 Mio. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-4,24 % -9,19 |
216,1300 205,7800 |
82,88 Mio. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-3,67 % -4,47 |
120,0000 115,7150 |
3,52 Mio. |