S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,66 16:08 |
59,38 61,02 |
-3,87 % -2,36 |
59,38 56,86 |
5,88 Mio. | |
Tyson Foods US9024941034 |
61,36 16:07 |
60,96 60,76 |
+0,98 % 0,60 |
61,57 60,65 |
313,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
566,68 16:06 |
563,50 569,71 |
-0,53 % -3,04 |
571,50 557,16 |
21,28 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 16:07 |
42,62 43,35 |
-3,32 % -1,44 |
42,70 41,56 |
1,37 Mio. | |
Trimble Inc US8962391004 |
50,5150 16:06 |
51,3900 52,5100 |
-3,80 % -2,00 |
51,4809 50,0250 |
230,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.206,12 16:06 |
1.249,77 1.268,04 |
-4,88 % -61,92 |
1.249,77 1.202,84 |
62,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,55 16:08 |
325,18 333,33 |
-4,14 % -13,79 |
325,97 319,12 |
183,44 Tsd. | |
Tractor Supply Company US8923561067 |
251,1150 16:07 |
253,1200 256,2600 |
-2,01 % -5,15 |
253,1900 249,1400 |
130,17 Tsd. | |
TJX Companies Inc US8725401090 |
113,54 16:07 |
113,07 113,66 |
-0,11 % -0,12 |
114,19 112,97 |
423,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,76 16:07 |
621,95 621,77 |
-0,64 % -4,01 |
622,00 614,76 |
231,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,38 16:08 |
213,31 212,05 |
+0,63 % 1,33 |
214,15 210,49 |
117,45 Tsd. | |
Textron Inc US8832031012 |
87,93 16:07 |
89,43 90,60 |
-2,95 % -2,67 |
89,43 87,93 |
58,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
187,9900 16:07 |
187,5100 193,3300 |
-2,76 % -5,34 |
189,6200 186,5100 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
212,0600 16:08 |
214,8800 216,8600 |
-2,21 % -4,80 |
216,1300 212,0500 |
16,72 Mio. | |
Teradyne Inc US8807701029 |
116,7600 16:07 |
119,7500 121,7400 |
-4,09 % -4,98 |
120,0000 116,2000 |
350,59 Tsd. |