S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,64 16:17 |
59,38 61,02 |
-3,90 % -2,38 |
59,38 56,86 |
6,54 Mio. | |
Tyson Foods US9024941034 |
61,12 16:18 |
60,96 60,76 |
+0,58 % 0,36 |
61,57 60,65 |
373,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,19 16:16 |
563,50 569,71 |
-0,79 % -4,53 |
571,50 557,16 |
26,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,69 16:18 |
42,62 43,35 |
-3,83 % -1,66 |
42,70 41,56 |
1,60 Mio. | |
Trimble Inc US8962391004 |
50,4700 16:17 |
51,3900 52,5100 |
-3,88 % -2,04 |
51,4809 50,0250 |
260,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
-4,42 % -56,04 |
1.249,77 1.202,83 |
77,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,70 16:18 |
325,18 333,33 |
-4,39 % -14,63 |
325,97 317,77 |
246,32 Tsd. | |
Tractor Supply Company US8923561067 |
250,0100 16:17 |
253,1200 256,2600 |
-2,44 % -6,25 |
253,1900 248,9300 |
160,96 Tsd. | |
TJX Companies Inc US8725401090 |
113,02 16:17 |
113,07 113,66 |
-0,56 % -0,64 |
114,19 112,93 |
490,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,10 16:16 |
621,95 621,77 |
-0,75 % -4,67 |
622,00 614,76 |
268,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,09 16:17 |
213,31 212,05 |
+0,49 % 1,04 |
214,15 210,49 |
149,16 Tsd. | |
Textron Inc US8832031012 |
87,58 16:17 |
89,43 90,60 |
-3,33 % -3,02 |
89,43 87,23 |
129,48 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,2200 16:17 |
187,5100 193,3300 |
-2,64 % -5,11 |
189,6200 186,5100 |
1,36 Mio. | |
Tesla Inc US88160R1014 |
212,0438 16:17 |
214,8800 216,8600 |
-2,22 % -4,82 |
216,1300 210,4450 |
19,75 Mio. | |
Teradyne Inc US8807701029 |
116,6400 16:17 |
119,7500 121,7400 |
-4,19 % -5,10 |
120,0000 115,7150 |
473,32 Tsd. |