S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,57 18:43 |
70,95 69,58 |
+1,42 % 0,99 |
71,19 70,02 |
3,90 Mio. | |
Tyson Foods US9024941034 |
66,58 18:42 |
66,17 65,87 |
+1,08 % 0,71 |
66,88 65,95 |
683,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,61 18:41 |
586,97 581,16 |
+1,45 % 8,45 |
590,44 583,57 |
119,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,81 18:42 |
42,41 42,06 |
+1,77 % 0,75 |
42,81 42,24 |
3,27 Mio. | |
Trimble Inc US8962391004 |
55,2100 18:42 |
54,7300 54,1500 |
+1,96 % 1,06 |
55,5800 54,5950 |
485,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,60 18:41 |
1.310,64 1.294,17 |
+0,88 % 11,43 |
1.318,18 1.296,18 |
82,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,34 18:42 |
346,32 342,07 |
+1,54 % 5,27 |
350,62 343,28 |
397,10 Tsd. | |
Tractor Supply Company US8923561067 |
275,7877 18:42 |
271,1600 270,5900 |
+1,92 % 5,20 |
275,8900 271,1600 |
269,41 Tsd. | |
TJX Companies Inc US8725401090 |
117,57 18:42 |
116,00 115,62 |
+1,69 % 1,95 |
117,63 115,90 |
1,29 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
620,28 18:43 |
614,51 611,33 |
+1,46 % 8,95 |
621,33 614,10 |
330,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,13 18:42 |
236,93 234,46 |
+3,27 % 7,67 |
242,22 235,85 |
671,96 Tsd. | |
Textron Inc US8832031012 |
87,49 18:42 |
86,26 85,71 |
+2,08 % 1,78 |
87,49 86,09 |
355,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2600 18:42 |
202,0900 197,4500 |
+1,93 % 3,81 |
202,2900 198,9900 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
218,1200 18:43 |
216,2000 210,7300 |
+3,51 % 7,39 |
219,8700 213,6700 |
44,25 Mio. | |
Teradyne Inc US8807701029 |
123,9700 18:42 |
123,8800 121,4500 |
+2,07 % 2,52 |
124,8250 121,9500 |
413,61 Tsd. |