S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,74 16:39 |
68,05 67,73 |
+1,49 % 1,01 |
69,10 67,97 |
2,42 Mio. | |
Tyson Foods US9024941034 |
59,19 16:39 |
59,51 59,51 |
-0,54 % -0,32 |
59,56 59,01 |
98,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,95 16:35 |
529,19 529,09 |
+0,54 % 2,86 |
533,46 529,19 |
15,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,13 16:39 |
43,75 43,78 |
+0,80 % 0,35 |
44,22 43,54 |
983,41 Tsd. | |
Trimble Inc US8962391004 |
57,3300 16:40 |
57,1600 57,3000 |
+0,05 % 0,03 |
57,5100 56,9600 |
134,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,14 16:38 |
1.262,13 1.255,85 |
+2,17 % 27,29 |
1.287,16 1.259,04 |
33,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,25 16:39 |
338,24 337,10 |
+1,53 % 5,15 |
344,80 336,34 |
200,70 Tsd. | |
Tractor Supply Company US8923561067 |
271,1300 16:39 |
271,8100 271,0800 |
+0,02 % 0,05 |
272,1550 268,5000 |
137,09 Tsd. | |
TJX Companies Inc US8725401090 |
113,79 16:40 |
113,31 113,21 |
+0,51 % 0,58 |
113,99 113,31 |
379,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,36 16:40 |
570,97 546,42 |
+1,82 % 9,94 |
572,24 555,87 |
572,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,90 16:39 |
205,54 205,42 |
+0,72 % 1,48 |
207,41 205,24 |
127,13 Tsd. | |
Textron Inc US8832031012 |
92,29 16:39 |
91,82 91,82 |
+0,51 % 0,47 |
92,70 91,72 |
88,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,9900 16:39 |
200,5900 205,8800 |
-3,35 % -6,89 |
202,9800 198,9000 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
248,5800 16:39 |
253,6000 251,5100 |
-1,16 % -2,93 |
255,7594 247,7000 |
32,61 Mio. | |
Teradyne Inc US8807701029 |
153,0400 16:39 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
215,06 Tsd. |