S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,05 67,73 |
+1,33 % 0,90 |
69,10 67,97 |
2,24 Mio. | |
Tyson Foods US9024941034 |
59,18 16:30 |
59,51 59,51 |
-0,55 % -0,33 |
59,56 59,01 |
89,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,91 16:30 |
529,19 529,09 |
+0,34 % 1,82 |
533,46 529,19 |
14,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+0,59 % 0,26 |
44,22 43,54 |
905,11 Tsd. | |
Trimble Inc US8962391004 |
57,3700 16:30 |
57,1600 57,3000 |
+0,12 % 0,07 |
57,5100 56,9600 |
129,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
31,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,00 16:30 |
338,24 337,10 |
+1,75 % 5,90 |
344,80 336,34 |
171,52 Tsd. | |
Tractor Supply Company US8923561067 |
271,3850 16:30 |
271,8100 271,0800 |
+0,11 % 0,31 |
272,1550 268,5000 |
128,66 Tsd. | |
TJX Companies Inc US8725401090 |
113,82 16:30 |
113,31 113,21 |
+0,54 % 0,61 |
113,99 113,31 |
342,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
558,04 16:31 |
570,97 546,42 |
+2,13 % 11,62 |
572,24 556,69 |
525,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
+0,76 % 1,56 |
207,40 205,24 |
111,83 Tsd. | |
Textron Inc US8832031012 |
92,44 16:30 |
91,82 91,82 |
+0,67 % 0,62 |
92,70 91,72 |
81,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1550 16:30 |
200,5900 205,8800 |
-3,27 % -6,73 |
202,9800 199,0806 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
248,9097 16:30 |
253,6000 251,5100 |
-1,03 % -2,60 |
255,7594 247,7000 |
30,84 Mio. | |
Teradyne Inc US8807701029 |
153,5700 16:30 |
151,8400 154,4600 |
-0,58 % -0,89 |
154,1400 151,5650 |
183,72 Tsd. |