S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,97 18:46 |
67,27 67,52 |
-2,30 % -1,55 |
67,79 65,86 |
5,29 Mio. | |
Tyson Foods US9024941034 |
59,20 18:46 |
59,23 59,23 |
-0,05 % -0,03 |
59,42 58,66 |
318,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,90 18:45 |
525,45 526,37 |
-1,23 % -6,48 |
525,57 519,73 |
67,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,17 18:46 |
43,88 44,15 |
+0,05 % 0,02 |
44,32 43,54 |
2,16 Mio. | |
Trimble Inc US8962391004 |
56,8700 18:46 |
57,1100 57,1100 |
-0,42 % -0,24 |
57,4900 56,7100 |
369,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
50,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,71 18:45 |
340,76 344,96 |
-2,68 % -9,26 |
343,79 335,50 |
537,54 Tsd. | |
Tractor Supply Company US8923561067 |
264,2900 18:46 |
269,4400 270,3600 |
-2,25 % -6,07 |
270,1300 263,1600 |
519,29 Tsd. | |
TJX Companies Inc US8725401090 |
111,75 18:46 |
113,06 113,42 |
-1,47 % -1,67 |
113,14 111,42 |
1,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,44 18:47 |
552,92 552,24 |
+3,11 % 17,20 |
571,04 552,65 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,97 18:46 |
209,32 208,53 |
-0,27 % -0,56 |
209,88 205,94 |
397,05 Tsd. | |
Textron Inc US8832031012 |
90,63 18:46 |
91,85 92,13 |
-1,63 % -1,50 |
92,08 90,58 |
320,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1175 18:46 |
206,3600 198,2900 |
+0,92 % 1,83 |
206,5450 197,6600 |
4,30 Mio. | |
Tesla Inc US88160R1014 |
220,6000 18:46 |
225,4200 246,3800 |
-10,46 % -25,78 |
225,9900 214,7100 |
111,62 Mio. | |
Teradyne Inc US8807701029 |
146,9900 18:47 |
149,6200 152,2700 |
-3,47 % -5,28 |
150,7000 146,6500 |
944,65 Tsd. |