S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,71 20:15 |
40,68 40,60 |
+0,26 % 0,11 |
40,86 40,42 |
1,60 Mio. | |
Uber Technologies Inc US90353T1007 |
70,86 20:15 |
70,99 71,30 |
-0,62 % -0,45 |
71,42 70,39 |
3,92 Mio. | |
Tyson Foods US9024941034 |
55,96 20:16 |
56,33 56,60 |
-1,13 % -0,64 |
56,40 55,67 |
598,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
510,89 20:13 |
509,03 508,56 |
+0,46 % 2,33 |
511,52 506,95 |
68,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,24 20:16 |
38,93 38,87 |
-1,61 % -0,63 |
38,97 38,15 |
2,34 Mio. | |
Trimble Inc US8962391004 |
56,0100 20:10 |
55,5500 55,5100 |
+0,90 % 0,50 |
56,1600 55,2200 |
308,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,52 20:10 |
1.280,57 1.283,50 |
-1,32 % -16,98 |
1.280,57 1.261,52 |
54,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,85 20:15 |
331,29 331,29 |
+0,17 % 0,56 |
332,00 326,05 |
532,14 Tsd. | |
Tractor Supply Company US8923561067 |
262,9200 20:15 |
261,8500 261,6500 |
+0,49 % 1,27 |
263,0300 260,3100 |
552,64 Tsd. | |
TJX Companies Inc US8725401090 |
111,18 20:15 |
110,41 110,39 |
+0,71 % 0,79 |
111,24 110,41 |
1,64 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,45 20:16 |
538,65 535,61 |
+0,72 % 3,84 |
539,62 533,85 |
615,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,46 20:16 |
203,17 203,69 |
-1,09 % -2,23 |
203,37 200,40 |
239,20 Tsd. | |
Textron Inc US8832031012 |
84,78 20:15 |
85,81 86,21 |
-1,66 % -1,43 |
85,89 84,51 |
314,71 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1900 20:15 |
200,0000 198,9400 |
+0,13 % 0,25 |
200,1500 197,2400 |
977,72 Tsd. | |
Tesla Inc US88160R1014 |
249,2900 20:16 |
249,8100 246,3900 |
+1,18 % 2,90 |
252,3700 242,4601 |
119,03 Mio. |