S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,69 16:25 |
68,05 67,73 |
+1,42 % 0,96 |
69,10 67,97 |
2,04 Mio. | |
|
Tyson Foods US9024941034 |
59,05 16:25 |
59,51 59,51 |
-0,77 % -0,46 |
59,56 59,01 |
84,66 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
532,27 16:21 |
529,19 529,09 |
+0,60 % 3,18 |
533,46 529,19 |
13,52 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,00 16:26 |
43,75 43,78 |
+0,50 % 0,22 |
44,22 43,54 |
841,89 Tsd. | |
|
Trimble Inc US8962391004 |
57,4600 16:24 |
57,1600 57,3000 |
+0,28 % 0,16 |
57,5100 56,9600 |
124,88 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+2,27 % 28,45 |
1.287,16 1.259,04 |
29,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,66 16:24 |
338,24 337,10 |
+1,94 % 6,56 |
344,80 336,34 |
157,10 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,7100 16:25 |
271,8100 271,0800 |
-0,14 % -0,37 |
272,1550 268,5000 |
123,76 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,81 16:25 |
113,31 113,21 |
+0,53 % 0,60 |
113,99 113,31 |
314,82 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,32 16:25 |
570,97 546,42 |
+2,18 % 11,90 |
572,24 556,69 |
495,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,65 16:25 |
205,54 205,42 |
+0,60 % 1,23 |
207,40 205,24 |
102,20 Tsd. | |
|
Textron Inc US8832031012 |
92,34 16:24 |
91,82 91,82 |
+0,57 % 0,52 |
92,70 91,72 |
76,09 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2200 16:25 |
200,5900 205,8800 |
-3,23 % -6,66 |
202,9800 199,2200 |
1,06 Mio. | |
|
Tesla Inc US88160R1014 |
248,9800 16:26 |
253,6000 251,5100 |
-1,01 % -2,53 |
255,7594 247,7000 |
29,64 Mio. | |
|
Teradyne Inc US8807701029 |
153,5100 16:26 |
151,8400 154,4600 |
-0,62 % -0,95 |
154,1400 151,5650 |
157,13 Tsd. |