S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,78 16:16 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
1,78 Mio. | |
|
Tyson Foods US9024941034 |
59,09 16:16 |
59,51 59,51 |
-0,71 % -0,42 |
59,56 59,09 |
67,77 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
533,00 16:16 |
529,19 529,09 |
+0,74 % 3,91 |
533,46 529,19 |
9,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,10 16:16 |
43,75 43,78 |
+0,73 % 0,32 |
44,22 43,54 |
721,84 Tsd. | |
|
Trimble Inc US8962391004 |
57,3900 16:15 |
57,1600 57,3000 |
+0,16 % 0,09 |
57,4900 56,9600 |
117,39 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.286,92 16:14 |
1.262,13 1.255,85 |
+2,47 % 31,07 |
1.287,16 1.259,04 |
26,59 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,44 16:15 |
338,24 337,10 |
+2,18 % 7,34 |
344,78 336,34 |
106,86 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,8600 16:16 |
271,8100 271,0800 |
-0,08 % -0,22 |
272,1550 268,5000 |
108,48 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,81 16:16 |
113,31 113,21 |
+0,53 % 0,60 |
113,99 113,31 |
285,77 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
557,79 16:15 |
570,97 546,42 |
+2,08 % 11,38 |
572,24 556,69 |
452,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,80 16:14 |
205,54 205,42 |
+0,67 % 1,38 |
207,40 205,24 |
77,66 Tsd. | |
|
Textron Inc US8832031012 |
92,52 16:15 |
91,82 91,82 |
+0,76 % 0,70 |
92,70 91,72 |
67,37 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8300 16:16 |
200,5900 205,8800 |
-2,94 % -6,05 |
202,9800 199,3201 |
987,22 Tsd. | |
|
Tesla Inc US88160R1014 |
248,3100 16:15 |
253,6000 251,5100 |
-1,27 % -3,20 |
255,7594 247,7700 |
26,40 Mio. | |
|
Teradyne Inc US8807701029 |
153,7900 16:15 |
151,8400 154,4600 |
-0,43 % -0,67 |
154,1100 151,5650 |
115,84 Tsd. |