S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,79 20:24 |
66,00 66,14 |
+0,98 % 0,65 |
69,37 64,40 |
17,65 Mio. | |
Tyson Foods US9024941034 |
60,18 20:24 |
59,54 59,38 |
+1,35 % 0,80 |
61,05 59,47 |
597,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,45 20:23 |
528,06 515,80 |
+9,24 % 47,65 |
572,80 526,79 |
377,03 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,16 20:24 |
43,61 43,61 |
+1,26 % 0,55 |
44,78 43,47 |
3,70 Mio. | |
Trimble Inc US8962391004 |
55,1900 20:23 |
55,7000 55,7000 |
-0,92 % -0,51 |
55,8800 54,9700 |
1,24 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,34 % -4,23 |
1.262,92 1.237,87 |
98,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,19 20:24 |
332,79 332,84 |
-2,60 % -8,65 |
332,79 321,01 |
1,46 Mio. | |
Tractor Supply Company US8923561067 |
260,2700 20:24 |
256,5000 262,5200 |
-0,86 % -2,25 |
267,6750 252,6702 |
1,43 Mio. | |
TJX Companies Inc US8725401090 |
111,93 20:24 |
111,63 111,25 |
+0,61 % 0,68 |
112,60 111,19 |
1,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,71 20:24 |
576,14 574,73 |
+4,17 % 23,98 |
603,82 572,13 |
2,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,91 20:23 |
208,26 207,73 |
+1,05 % 2,18 |
211,93 207,73 |
491,78 Tsd. | |
Textron Inc US8832031012 |
91,84 20:24 |
90,08 90,12 |
+1,91 % 1,72 |
92,30 90,08 |
417,53 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1150 20:24 |
198,2800 198,2800 |
+0,93 % 1,84 |
201,7300 194,1200 |
6,28 Mio. | |
Tesla Inc US88160R1014 |
224,5070 20:24 |
216,8000 215,9900 |
+3,94 % 8,52 |
226,0000 216,2310 |
79,36 Mio. | |
Teradyne Inc US8807701029 |
126,3950 20:23 |
128,4420 143,5400 |
-11,94 % -17,15 |
129,9705 120,3500 |
4,18 Mio. |