S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,92 16:53 |
68,61 68,54 |
+0,55 % 0,38 |
69,11 68,02 |
2,72 Mio. | |
Tyson Foods US9024941034 |
60,90 16:53 |
61,61 61,69 |
-1,28 % -0,79 |
61,63 60,89 |
200,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,12 16:52 |
575,99 575,23 |
+0,15 % 0,89 |
578,00 572,70 |
34,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,70 16:53 |
41,82 41,56 |
+0,34 % 0,14 |
42,34 41,50 |
2,28 Mio. | |
Trimble Inc US8962391004 |
52,3050 16:54 |
51,5300 51,6500 |
+1,27 % 0,66 |
52,4000 51,3000 |
345,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,25 16:51 |
1.243,88 1.246,10 |
-0,79 % -9,85 |
1.243,88 1.228,04 |
13,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,03 16:54 |
332,01 332,68 |
+0,11 % 0,35 |
334,38 327,30 |
136,79 Tsd. | |
Tractor Supply Company US8923561067 |
264,4900 16:54 |
260,7300 260,5200 |
+1,52 % 3,97 |
265,3300 259,1700 |
163,79 Tsd. | |
TJX Companies Inc US8725401090 |
111,12 16:53 |
111,07 110,70 |
+0,37 % 0,42 |
111,16 110,16 |
634,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,47 16:54 |
596,26 596,18 |
-0,29 % -1,71 |
597,86 591,59 |
182,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,32 16:53 |
214,12 212,48 |
-0,08 % -0,16 |
214,12 211,95 |
168,72 Tsd. | |
Textron Inc US8832031012 |
85,46 16:53 |
85,27 85,13 |
+0,38 % 0,33 |
85,61 84,70 |
121,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,6300 16:54 |
192,4500 192,2100 |
+0,22 % 0,42 |
193,6300 190,9700 |
605,22 Tsd. | |
Tesla Inc US88160R1014 |
197,0500 16:54 |
199,0200 200,0000 |
-1,48 % -2,95 |
199,2600 194,6700 |
23,67 Mio. | |
Teradyne Inc US8807701029 |
123,2850 16:53 |
122,6500 121,7200 |
+1,29 % 1,57 |
123,8300 120,4900 |
149,57 Tsd. |