S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,00 20:09 |
72,11 73,53 |
-0,72 % -0,53 |
73,80 72,11 |
9,02 Mio. | |
Tyson Foods US9024941034 |
57,48 20:09 |
57,13 56,88 |
+1,05 % 0,60 |
57,58 56,83 |
334,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,46 20:08 |
515,46 514,31 |
+1,78 % 9,15 |
525,56 514,50 |
105,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,63 20:08 |
40,40 40,39 |
+0,58 % 0,24 |
40,70 40,13 |
1,99 Mio. | |
Trimble Inc US8962391004 |
57,6200 20:07 |
56,5100 56,2500 |
+2,44 % 1,37 |
57,7000 56,2200 |
356,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,58 20:09 |
1.261,97 1.255,64 |
-0,40 % -5,06 |
1.261,97 1.237,08 |
240,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,67 20:09 |
344,56 344,56 |
+0,32 % 1,11 |
345,94 342,33 |
534,99 Tsd. | |
Tractor Supply Company US8923561067 |
271,7900 20:08 |
264,2000 262,8200 |
+3,41 % 8,97 |
271,7900 264,0900 |
443,54 Tsd. | |
TJX Companies Inc US8725401090 |
115,19 20:09 |
114,31 113,94 |
+1,10 % 1,25 |
115,35 114,02 |
1,80 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
549,80 20:07 |
542,69 542,69 |
+1,31 % 7,11 |
551,66 540,86 |
431,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,04 20:06 |
209,63 208,95 |
+1,48 % 3,09 |
212,82 209,48 |
387,64 Tsd. | |
Textron Inc US8832031012 |
89,27 20:09 |
88,88 88,22 |
+1,19 % 1,05 |
89,53 88,50 |
399,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,7800 20:08 |
202,1200 199,9900 |
+2,40 % 4,79 |
205,2500 201,3100 |
1,67 Mio. | |
Tesla Inc US88160R1014 |
250,0500 20:09 |
235,8000 241,0300 |
+3,74 % 9,02 |
251,8400 233,0912 |
125,13 Mio. | |
Teradyne Inc US8807701029 |
158,5400 20:08 |
155,9800 154,8000 |
+2,42 % 3,74 |
158,8600 154,5600 |
965,48 Tsd. |