S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,97 20:16 |
72,11 73,53 |
-0,76 % -0,56 |
73,80 72,11 |
9,17 Mio. | |
|
Tyson Foods US9024941034 |
57,50 20:17 |
57,13 56,88 |
+1,08 % 0,62 |
57,58 56,83 |
353,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+1,68 % 8,62 |
525,56 514,50 |
107,50 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,69 20:17 |
40,40 40,39 |
+0,74 % 0,30 |
40,70 40,13 |
2,02 Mio. | |
|
Trimble Inc US8962391004 |
57,6900 20:16 |
56,5100 56,2500 |
+2,56 % 1,44 |
57,7000 56,2200 |
369,51 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.252,01 20:12 |
1.261,97 1.255,64 |
-0,29 % -3,63 |
1.261,97 1.237,08 |
241,70 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,94 20:15 |
344,56 344,56 |
+0,40 % 1,38 |
345,94 342,33 |
542,45 Tsd. | |
|
Tractor Supply Company US8923561067 |
271,5950 20:17 |
264,2000 262,8200 |
+3,34 % 8,78 |
272,0400 264,0900 |
454,79 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,24 20:18 |
114,31 113,94 |
+1,14 % 1,30 |
115,35 114,02 |
1,85 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,93 20:17 |
542,69 542,69 |
+1,33 % 7,24 |
551,66 540,86 |
439,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,16 20:16 |
209,63 208,95 |
+1,53 % 3,21 |
212,82 209,48 |
396,04 Tsd. | |
|
Textron Inc US8832031012 |
89,25 20:17 |
88,88 88,22 |
+1,17 % 1,03 |
89,53 88,50 |
405,14 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,8400 20:18 |
202,1200 199,9900 |
+2,43 % 4,85 |
205,2500 201,3100 |
1,69 Mio. | |
|
Tesla Inc US88160R1014 |
250,2700 20:18 |
235,8000 241,0300 |
+3,83 % 9,24 |
251,8400 233,0912 |
128,03 Mio. | |
|
Teradyne Inc US8807701029 |
158,5300 20:17 |
155,9800 154,8000 |
+2,41 % 3,73 |
158,8600 154,5600 |
983,65 Tsd. |