S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,07 18:40 |
59,38 61,02 |
-3,20 % -1,95 |
59,58 56,86 |
13,11 Mio. | |
Tyson Foods US9024941034 |
60,93 18:39 |
60,96 60,76 |
+0,28 % 0,17 |
61,57 60,13 |
836,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
79,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 18:40 |
42,62 43,35 |
-3,13 % -1,36 |
42,70 41,21 |
3,98 Mio. | |
Trimble Inc US8962391004 |
50,7950 18:40 |
51,3900 52,5100 |
-3,27 % -1,72 |
51,4809 50,0250 |
708,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.211,57 18:40 |
1.249,77 1.268,04 |
-4,45 % -56,47 |
1.249,77 1.202,24 |
152,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,58 18:40 |
325,18 333,33 |
-4,13 % -13,75 |
325,97 317,16 |
661,65 Tsd. | |
Tractor Supply Company US8923561067 |
252,0750 18:40 |
253,1200 256,2600 |
-1,63 % -4,19 |
253,1900 248,3500 |
365,50 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 18:40 |
113,07 113,66 |
-0,99 % -1,12 |
114,19 111,62 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,07 18:40 |
621,95 621,77 |
-1,40 % -8,70 |
622,00 605,47 |
653,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,49 18:40 |
213,31 212,05 |
+0,68 % 1,44 |
214,15 210,49 |
603,76 Tsd. | |
Textron Inc US8832031012 |
87,35 18:40 |
89,43 90,60 |
-3,59 % -3,26 |
89,43 86,67 |
316,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,1300 18:40 |
187,5100 193,3300 |
-2,69 % -5,20 |
189,6200 186,5100 |
3,06 Mio. | |
Tesla Inc US88160R1014 |
209,7700 18:40 |
214,8800 216,8600 |
-3,27 % -7,09 |
216,1300 207,2000 |
49,23 Mio. | |
Teradyne Inc US8807701029 |
117,8950 18:40 |
119,7500 121,7400 |
-3,16 % -3,85 |
120,0000 115,7150 |
1,09 Mio. |